Hospitality Properties - Részvényárfolyam

Ár Chg Nap Év Dátum
American Homes 4 Rent 36.40 0.24 0.66% 2.82% 2024-05-09
Apple Hospitality 14.85 0.14 0.95% -5.71% 2024-05-09
Alexandria Real Estate Equities 120.58 2.31 1.95% -1.39% 2024-05-09
AvalonBay Communities 197.29 2.17 1.11% 9.51% 2024-05-09
Brixmor Property 22.30 0.16 0.72% 7.73% 2024-05-09
Corrections Corporation of America 15.49 0.13 0.85% 68.74% 2024-05-09
DiamondRock Hospitality 8.52 0.10 1.19% 1.43% 2024-05-09
Essex Property 259.58 4.77 1.87% 19.75% 2024-05-09
Extra Space Storage 146.21 5.01 3.55% -6.75% 2024-05-09
GEO 13.63 0.03 0.22% 58.30% 2024-05-09
Gaming And Leisure Properties 44.21 0.19 0.43% -12.96% 2024-05-09
Hyatt Hotels 152.27 4.45 3.01% 33.00% 2024-05-09
Hospitality Properties 5.86 0.18 3.17% -28.01% 2024-05-09
Kimco Realty 19.04 0.07 0.37% 4.99% 2024-05-09
Lamar Advertising 119.49 2.53 2.16% 25.28% 2024-05-09
Mid-America Apartment Communities 136.33 3.19 2.40% -10.24% 2024-05-09
Marriott International 237.55 2.17 0.92% 32.72% 2024-05-09
Realty Income 54.64 -0.22 -0.39% -12.40% 2024-05-09
Outfront Media 15.17 0.47 3.20% 3.13% 2024-05-09
Pebblebrook Hotel 14.36 0.06 0.42% -1.44% 2024-05-09
Ryman Hospitality Properties 105.41 1.28 1.23% 9.22% 2024-05-09
RLJ Lodging 10.38 0 0% -4.86% 2024-05-09
SBA Communications 198.43 1.28 0.65% -16.29% 2024-05-09
Sunstone Hotel Investors 10.36 0.06 0.58% -1.24% 2024-05-09
SL Green Realty 52.43 1.42 2.78% 144.32% 2024-05-09
Sun Communities 117.66 0.94 0.81% -13.58% 2024-05-09
UDR 39.15 0.81 2.11% -4.90% 2024-05-09
Vornado Realty 24.68 0.94 3.94% 82.14% 2024-05-09
W. P. Carey 57.85 1.06 1.87% -20.32% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09